Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-10 14:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$780.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
638	FLNCBFLNCB	$5.4	$5.47	$5.11	$8.45万	—	2.47%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
341	BNSOLBinance Staked SOL	$97.8	$100.30	$96.90	$41.32万	$7.06亿	-0.51%
602	POWRPower Ledger	$0.0517	$0.0535	$0.0513	$11.82万	$2,783.29万	-1.52%
21	ENAEthena	$0.1544	$0.1578	$0.1461	$2,560.35万	$20.84亿	3.35%
521	ZKPPanther Protocol	$0.035	$0.0362	$0.034	$18.28万	$1,053.87万	-0.29%
511	ARKArk	$0.1512	$0.1566	$0.1496	$19.12万	$3,101.79万	-0.07%
463	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$24.67万	$191.13万	-0.46%
135	BONKBonk	$0.00000283	$0.00000289	$0.00000266	$145.44万	$2.19亿	4.82%
599	AMATBAMATB	$367.56	$375.78	$319.85	$11.99万	—	11.81%
422	THETATHETA	$0.1417	$0.1456	$0.1357	$29.44万	$1.43亿	2.53%
680	KGSTKGST	$0.01124	$0.01129	$0.011237	$3.74万	—	0.01%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
12	AVAXAvalanche	$8.518	$9.01	$7.81	$5,902.79万	$36.72亿	7.74%
522	EDENOpenEden	$0.04679	$0.0473	$0.04359	$18.27万	$846.41万	5.81%
248	LUMIALumia	$0.0749	$0.0801	$0.0708	$63.49万	$401.22万	4.03%
365	MAGICMAGIC	$0.0834	$0.0861	$0.0813	$37.14万	$2,640.23万	1.09%
663	VSTBVSTB	$133.43	$134.70	$122.92	$5.89万	—	6.74%