Bonk
BONK · 美元计价
$0.00000284
≈ ￥0.00001874
1.07% ($0.00)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$0.00000287
24H 最低
$0.00000272
今日开盘
$0.00000281
24H 成交量
$217.83万
流通市值
$2.14亿
24H 涨跌额
($0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 541 |
FLNCBFLNCB
|
$5.17 | $5.47 | $4.79 | $18.04万 | — | -5.48% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
BNSOLBinance Staked SOL
|
$95.5 | $97.00 | $92.40 | $429.20万 | $6.71亿 | -1.24% |
| 618 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0508 | $11.20万 | $2,710.41万 | 1.37% |
| 19 |
ENAEthena
|
$0.1523 | $0.1587 | $0.1467 | $3,044.27万 | $20.06亿 | -1.04% |
| 531 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $19.42万 | $996.72万 | -3.74% |
| 527 |
ARKArk
|
$0.1542 | $0.1584 | $0.1515 | $19.84万 | $3,078.09万 | 0.65% |
| 477 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.75万 | $188.14万 | -1.37% |
| 108 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $217.83万 | $2.14亿 | 1.07% |
| 597 |
AMATBAMATB
|
$394.19 | $395.85 | $357.47 | $13.48万 | — | 7.29% |
| 400 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $32.17万 | $1.39亿 | -0.14% |
| 335 |
KGSTKGST
|
$0.011242 | $0.01135 | $0.01115 | $42.14万 | — | -0.12% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 20 |
AVAXAvalanche
|
$8.564 | $8.74 | $8.07 | $3,016.33万 | $34.67亿 | 2.85% |
| 576 |
EDENOpenEden
|
$0.04717 | $0.04772 | $0.04573 | $15.11万 | $848.99万 | 0.92% |
| 279 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0745 | $54.56万 | $402.84万 | 3.08% |
| 339 |
MAGICMAGIC
|
$0.0823 | $0.0861 | $0.0821 | $41.60万 | $2,594.30万 | -2.37% |
| 676 |
VSTBVSTB
|
$136.5 | $136.99 | $129.21 | $5.49万 | — | 2.55% |