Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-10 13:10:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
648	FLNCBFLNCB	$5.42	$5.47	$5.11	$7.64万	—	2.85%
228	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
338	BNSOLBinance Staked SOL	$98.2	$100.30	$96.90	$41.88万	$7.06亿	-1.21%
605	POWRPower Ledger	$0.0521	$0.0535	$0.0513	$11.52万	$2,783.29万	-1.70%
21	ENAEthena	$0.1537	$0.1578	$0.1461	$2,666.62万	$20.84亿	1.25%
515	ZKPPanther Protocol	$0.0351	$0.0362	$0.034	$19.06万	$1,053.87万	-0.28%
512	ARKArk	$0.1521	$0.1566	$0.1496	$19.20万	$3,101.79万	-0.59%
467	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$24.02万	$191.13万	0.00%
136	BONKBonk	$0.00000283	$0.00000289	$0.00000266	$145.94万	$2.19亿	3.66%
600	AMATBAMATB	$366.17	$375.78	$319.85	$12.22万	—	11.06%
444	THETATHETA	$0.1421	$0.1456	$0.1357	$27.04万	$1.43亿	1.79%
679	KGSTKGST	$0.011267	$0.01129	$0.011237	$3.76万	—	0.25%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
12	AVAXAvalanche	$8.574	$9.01	$7.81	$5,850.51万	$36.72亿	7.52%
530	EDENOpenEden	$0.04703	$0.0473	$0.04359	$17.82万	$846.41万	5.88%
252	LUMIALumia	$0.0753	$0.0801	$0.0708	$62.73万	$401.22万	3.58%
364	MAGICMAGIC	$0.0831	$0.0861	$0.0813	$37.39万	$2,640.23万	-0.48%
666	VSTBVSTB	$132.97	$134.70	$122.92	$5.83万	—	6.36%