Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-10 14:10:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,156.45万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
638	FLNCBFLNCB	$5.42	$5.47	$5.11	$8.46万	—	2.46%
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
342	BNSOLBinance Staked SOL	$98	$100.30	$96.90	$41.20万	$7.06亿	-0.71%
602	POWRPower Ledger	$0.0517	$0.0535	$0.0513	$11.74万	$2,783.29万	-2.08%
21	ENAEthena	$0.1538	$0.1578	$0.1461	$2,600.53万	$20.84亿	2.53%
519	ZKPPanther Protocol	$0.035	$0.0362	$0.034	$18.34万	$1,053.87万	-0.57%
509	ARKArk	$0.1516	$0.1566	$0.1496	$19.21万	$3,101.79万	-0.13%
463	BARFC Barcelona Fan Token	$0.216	$0.221	$0.214	$24.69万	$191.13万	-1.37%
135	BONKBonk	$0.00000281	$0.00000289	$0.00000266	$144.66万	$2.19亿	3.69%
600	AMATBAMATB	$369.26	$375.78	$319.85	$11.96万	—	12.51%
419	THETATHETA	$0.1414	$0.1456	$0.1357	$29.63万	$1.43亿	2.17%
680	KGSTKGST	$0.01124	$0.01129	$0.011237	$3.73万	—	0.01%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
12	AVAXAvalanche	$8.533	$9.01	$7.81	$5,891.48万	$36.72亿	7.77%
544	EDENOpenEden	$0.04654	$0.0473	$0.04359	$16.47万	$846.41万	5.25%
249	LUMIALumia	$0.0748	$0.0801	$0.0708	$63.26万	$401.22万	3.75%
369	MAGICMAGIC	$0.0832	$0.0861	$0.0813	$37.10万	$2,640.23万	0.48%
663	VSTBVSTB	$133.51	$134.70	$122.92	$5.88万	—	7.01%