BNX
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 543 |
FLNCBFLNCB
|
$5.17 | $5.47 | $4.79 | $17.97万 | — | -5.31% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
BNSOLBinance Staked SOL
|
$95.6 | $97.00 | $92.40 | $429.45万 | $6.71亿 | -0.83% |
| 618 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0508 | $11.16万 | $2,710.41万 | 1.77% |
| 19 |
ENAEthena
|
$0.1528 | $0.1587 | $0.1467 | $3,047.84万 | $20.06亿 | -0.52% |
| 530 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $19.46万 | $996.72万 | -3.74% |
| 527 |
ARKArk
|
$0.1534 | $0.1584 | $0.1515 | $19.77万 | $3,078.09万 | 0.26% |
| 475 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.86万 | $188.14万 | -1.37% |
| 106 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $219.23万 | $2.14亿 | 1.43% |
| 598 |
AMATBAMATB
|
$394.8 | $395.85 | $357.47 | $13.49万 | — | 7.35% |
| 400 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.55万 | $1.39亿 | 0.00% |
| 335 |
KGSTKGST
|
$0.011242 | $0.01135 | $0.01115 | $42.14万 | — | -0.12% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 20 |
AVAXAvalanche
|
$8.555 | $8.74 | $8.07 | $3,018.51万 | $34.67亿 | 2.91% |
| 576 |
EDENOpenEden
|
$0.04717 | $0.04772 | $0.04573 | $15.06万 | $848.99万 | 0.83% |
| 279 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0743 | $54.70万 | $402.84万 | 3.90% |
| 343 |
MAGICMAGIC
|
$0.0824 | $0.0861 | $0.0821 | $40.99万 | $2,594.30万 | -2.25% |
| 676 |
VSTBVSTB
|
$136.32 | $136.99 | $129.21 | $5.49万 | — | 2.42% |