Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-10 13:20:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.91万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
647	FLNCBFLNCB	$5.4	$5.47	$5.11	$7.82万	—	2.27%
228	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
335	BNSOLBinance Staked SOL	$98.2	$100.30	$96.90	$42.12万	$7.06亿	-1.11%
606	POWRPower Ledger	$0.0521	$0.0535	$0.0513	$11.44万	$2,783.29万	-1.70%
21	ENAEthena	$0.1537	$0.1578	$0.1461	$2,639.33万	$20.84亿	1.39%
520	ZKPPanther Protocol	$0.0351	$0.0362	$0.034	$18.62万	$1,053.87万	-0.85%
512	ARKArk	$0.1519	$0.1566	$0.1496	$19.11万	$3,101.79万	-0.46%
466	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$24.29万	$191.13万	-0.91%
137	BONKBonk	$0.00000283	$0.00000289	$0.00000266	$145.65万	$2.19亿	3.66%
600	AMATBAMATB	$367.31	$375.78	$319.85	$12.17万	—	11.08%
443	THETATHETA	$0.1418	$0.1456	$0.1357	$27.04万	$1.43亿	1.65%
680	KGSTKGST	$0.011266	$0.01129	$0.011237	$3.76万	—	0.21%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
12	AVAXAvalanche	$8.559	$9.01	$7.81	$5,857.03万	$36.72亿	7.40%
529	EDENOpenEden	$0.04711	$0.0473	$0.04359	$17.77万	$846.41万	6.15%
251	LUMIALumia	$0.0751	$0.0801	$0.0708	$62.69万	$401.22万	3.73%
368	MAGICMAGIC	$0.0831	$0.0861	$0.0813	$37.23万	$2,640.23万	-0.24%
665	VSTBVSTB	$133.43	$134.70	$122.92	$5.84万	—	6.74%