以太经典
ETC · 美元计价
$6.7
≈ ￥44.22
-1.62% (-$0.11)
更新于 2026-11-11 19:35:02
← 返回行情列表
24H 最高
$6.92
24H 最低
$6.64
今日开盘
$6.81
24H 成交量
$152.00万
流通市值
$10.46亿
24H 涨跌额
(-$0.11)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 531 |
FLNCBFLNCB
|
$5.15 | $5.50 | $4.79 | $19.11万 | — | -6.19% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 78 |
BNSOLBinance Staked SOL
|
$95.6 | $97.00 | $92.40 | $429.50万 | $6.71亿 | -0.73% |
| 619 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0506 | $11.07万 | $2,710.41万 | 2.17% |
| 19 |
ENAEthena
|
$0.1521 | $0.1587 | $0.1467 | $3,051.69万 | $20.06亿 | -0.33% |
| 539 |
ZKPPanther Protocol
|
$0.0334 | $0.0349 | $0.033 | $18.35万 | $996.72万 | -4.02% |
| 517 |
ARKArk
|
$0.153 | $0.1584 | $0.1515 | $20.31万 | $3,078.09万 | 0.20% |
| 486 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.95万 | $188.14万 | -1.83% |
| 108 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $218.63万 | $2.14亿 | 1.07% |
| 605 |
AMATBAMATB
|
$395.03 | $395.63 | $357.47 | $12.60万 | — | 7.17% |
| 408 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $31.22万 | $1.39亿 | -0.29% |
| 688 |
KGSTKGST
|
$0.011242 | $0.01135 | $0.011237 | $2.68万 | — | -0.05% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 20 |
AVAXAvalanche
|
$8.587 | $8.74 | $8.07 | $2,970.71万 | $34.67亿 | 3.61% |
| 579 |
EDENOpenEden
|
$0.04696 | $0.04772 | $0.04573 | $15.11万 | $848.99万 | 0.73% |
| 277 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0742 | $56.22万 | $402.84万 | 4.04% |
| 337 |
MAGICMAGIC
|
$0.083 | $0.0861 | $0.0828 | $42.17万 | $2,594.30万 | -1.07% |
| 674 |
VSTBVSTB
|
$135.93 | $136.22 | $129.21 | $5.48万 | — | 2.21% |