Hamster Kombat

HMSTR · 美元计价

$0.0001289

≈ ￥0.00085074

3.37% ($0.00)

更新于 2026-11-10 13:30:03

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001247

24H 成交量

$59.40万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
637	FLNCBFLNCB	$5.42	$5.47	$5.11	$8.35万	—	2.85%
229	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
331	BNSOLBinance Staked SOL	$98	$100.30	$96.90	$42.54万	$7.06亿	-1.31%
606	POWRPower Ledger	$0.0521	$0.0535	$0.0513	$11.44万	$2,783.29万	-1.51%
21	ENAEthena	$0.1533	$0.1578	$0.1461	$2,610.20万	$20.84亿	0.99%
518	ZKPPanther Protocol	$0.0351	$0.0362	$0.034	$18.60万	$1,053.87万	-0.57%
511	ARKArk	$0.1519	$0.1566	$0.1496	$19.09万	$3,101.79万	-0.39%
466	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$24.29万	$191.13万	0.00%
135	BONKBonk	$0.00000283	$0.00000289	$0.00000266	$145.88万	$2.19亿	3.66%
600	AMATBAMATB	$368.05	$375.78	$319.85	$12.13万	—	11.42%
443	THETATHETA	$0.1417	$0.1456	$0.1357	$27.05万	$1.43亿	1.87%
680	KGSTKGST	$0.01125	$0.01129	$0.011237	$3.76万	—	0.06%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
12	AVAXAvalanche	$8.57	$9.01	$7.81	$5,865.42万	$36.72亿	7.60%
532	EDENOpenEden	$0.04688	$0.0473	$0.04359	$17.64万	$846.41万	5.75%
251	LUMIALumia	$0.0753	$0.0801	$0.0708	$62.64万	$401.22万	4.01%
368	MAGICMAGIC	$0.083	$0.0861	$0.0813	$37.23万	$2,640.23万	-0.36%
665	VSTBVSTB	$133.43	$134.70	$122.92	$5.84万	—	6.74%