METAB
METAB · 美元计价
$647.81
≈ ￥4275.55
0.28% ($1.78)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$649.80
24H 最低
$634.91
今日开盘
$646.03
24H 成交量
$124.43万
流通市值
—
24H 涨跌额
($1.78)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 540 |
FLNCBFLNCB
|
$5.18 | $5.50 | $4.79 | $18.15万 | — | -5.47% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 78 |
BNSOLBinance Staked SOL
|
$95.6 | $97.00 | $92.40 | $429.50万 | $6.71亿 | -0.93% |
| 618 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0508 | $11.23万 | $2,710.41万 | 1.97% |
| 19 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $3,047.16万 | $20.06亿 | -0.39% |
| 531 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $19.50万 | $996.72万 | -3.46% |
| 524 |
ARKArk
|
$0.1534 | $0.1584 | $0.1515 | $19.99万 | $3,078.09万 | 0.39% |
| 475 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.86万 | $188.14万 | -1.37% |
| 106 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $219.38万 | $2.14亿 | 1.43% |
| 600 |
AMATBAMATB
|
$395.44 | $395.85 | $357.47 | $13.42万 | — | 7.52% |
| 400 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.49万 | $1.39亿 | 0.14% |
| 336 |
KGSTKGST
|
$0.011263 | $0.01135 | $0.01115 | $42.14万 | — | 0.06% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 20 |
AVAXAvalanche
|
$8.555 | $8.74 | $8.07 | $3,021.32万 | $34.67亿 | 2.95% |
| 578 |
EDENOpenEden
|
$0.04705 | $0.04772 | $0.04573 | $15.12万 | $848.99万 | 0.73% |
| 276 |
LUMIALumia
|
$0.077 | $0.079 | $0.0742 | $55.54万 | $402.84万 | 3.22% |
| 333 |
MAGICMAGIC
|
$0.0821 | $0.0861 | $0.0821 | $42.76万 | $2,594.30万 | -2.49% |
| 676 |
VSTBVSTB
|
$136.28 | $136.99 | $129.21 | $5.49万 | — | 2.16% |