Spark
SPK · 美元计价
$0.015868
≈ ￥0.104729
-0.32% (-$0.00)
更新于 2026-11-11 21:45:04
← 返回行情列表
24H 最高
$0.01632
24H 最低
$0.015562
今日开盘
$0.015919
24H 成交量
$57.50万
流通市值
$2,688.86万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 581 |
FLNCBFLNCB
|
$5.17 | $5.24 | $4.79 | $13.88万 | — | -1.15% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
BNSOLBinance Staked SOL
|
$96 | $96.80 | $92.40 | $425.09万 | $6.71亿 | -0.10% |
| 623 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0508 | $10.52万 | $2,710.41万 | 0.78% |
| 21 |
ENAEthena
|
$0.1523 | $0.1587 | $0.1467 | $2,577.46万 | $20.06亿 | -0.65% |
| 557 |
ZKPPanther Protocol
|
$0.0337 | $0.0349 | $0.033 | $15.70万 | $996.72万 | -2.32% |
| 535 |
ARKArk
|
$0.1547 | $0.1584 | $0.1516 | $17.78万 | $3,078.09万 | 0.65% |
| 465 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $23.62万 | $188.14万 | -1.38% |
| 113 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $196.75万 | $2.14亿 | 2.15% |
| 585 |
AMATBAMATB
|
$393.26 | $397.55 | $358.83 | $13.62万 | — | 9.17% |
| 414 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $28.82万 | $1.39亿 | -0.14% |
| 327 |
KGSTKGST
|
$0.011258 | $0.01135 | $0.01115 | $42.10万 | — | -0.05% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 20 |
AVAXAvalanche
|
$8.549 | $8.74 | $8.07 | $2,720.39万 | $34.67亿 | 2.78% |
| 498 |
EDENOpenEden
|
$0.04691 | $0.04772 | $0.04479 | $20.91万 | $848.99万 | 0.51% |
| 298 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $47.91万 | $402.84万 | 2.52% |
| 352 |
MAGICMAGIC
|
$0.0813 | $0.0861 | $0.0811 | $38.55万 | $2,594.30万 | -3.56% |
| 675 |
VSTBVSTB
|
$135.75 | $136.99 | $129.25 | $5.79万 | — | 4.88% |